拍板:16725.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 2,012.10 | 2,033.70 | 0.00 | - | - | 1 | 30.36% |
| NDX240816C16725000 | 2024-05-01 2:22PM EDT | 2024-08-16 | 2,228.05 | 2,213.60 | 2,229.80 | +964.47 | +76.33% | 1 | 1 | 27.58% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16725000 | 2024-05-10 11:16AM EDT | 2024-05-21 | 3.95 | 0.00 | 0.30 | 0.00 | - | - | 1 | 67.33% |
| NDXP240523P16725000 | 2024-05-16 12:36PM EDT | 2024-05-23 | 1.32 | 0.05 | 0.65 | 0.00 | - | - | 1 | 44.31% |
| NDXP240524P16725000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 2.72 | 0.10 | 0.85 | 0.00 | - | 1 | 55 | 39.43% |
| NDXP240528P16725000 | 2024-05-17 12:58PM EDT | 2024-05-28 | 1.92 | 0.15 | 1.00 | 0.00 | - | 1 | 0 | 28.36% |
| NDXP240531P16725000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 2.27 | 1.65 | 2.55 | -2.73 | -54.60% | 1 | 2 | 26.93% |
| NDXP240607P16725000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 9.30 | 5.30 | 6.50 | 0.00 | - | 1 | 2 | 23.92% |
| NDX240621P16725000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 28.89 | 17.50 | 19.10 | 0.00 | - | 1 | 658 | 21.52% |
| NDXP240628P16725000 | 2024-05-20 2:30PM EDT | 2024-06-28 | 27.26 | 24.90 | 27.20 | -50.59 | -64.98% | 2 | 5 | 20.91% |
| NDX240719P16725000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 50.30 | 46.10 | 48.80 | -7.70 | -13.28% | 2 | 11 | 19.22% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 86.50 | 90.00 | 0.00 | - | - | 2 | 18.65% |
